UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3Y7 /
| 11/11/2024 7:45:20 PM | Chg. +0.180 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.18% | - Turnover: - |
101.920Bid Size: 70,000 | 101.990Ask Size: 70,000 | 102.060 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:45:20 PM | 101.980 | 0 |
| 11/11/2024 | 5:45:16 PM | 101.980 | 0 |
| 11/11/2024 | 3:45:03 PM | 102.020 | 0 |
| 11/11/2024 | 1:46:09 PM | 102.020 | 0 |
| 11/11/2024 | 11:45:24 AM | 102.020 | 0 |
| 11/11/2024 | 9:45:30 AM | 102.060 | 0 |
| 11/11/2024 | 9:02:44 AM | 101.940 | 0 |
| 11/8/2024 | 9:45:17 PM | 101.800 | 0 |
| 11/8/2024 | 7:45:52 PM | 101.800 | 0 |
| 11/8/2024 | 5:45:25 PM | 101.800 | 0 |
| 11/8/2024 | 3:45:27 PM | 101.800 | 0 |
| 11/8/2024 | 1:45:57 PM | 101.840 | 0 |
| 11/8/2024 | 11:46:44 AM | 101.810 | 0 |
All quotes in EUR
