UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3Y7 /
| 2024-07-30 9:46:09 AM | Chg. +0.220 | Volume | Bid9:59:54 AM | Ask9:59:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | +0.22% | - Turnover: - |
100.410Bid Size: 500,000 | 100.430Ask Size: 500,000 | 100.470 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:09 AM | 100.470 | 0 |
| 2024-07-30 | 9:00:44 AM | 100.260 | 0 |
| 2024-07-29 | 9:46:41 PM | 100.250 | 0 |
| 2024-07-29 | 7:47:07 PM | 100.250 | 0 |
| 2024-07-29 | 5:45:48 PM | 100.250 | 0 |
| 2024-07-29 | 3:45:54 PM | 100.370 | 0 |
| 2024-07-29 | 1:45:24 PM | 100.530 | 0 |
| 2024-07-29 | 11:45:36 AM | 100.490 | 0 |
| 2024-07-29 | 9:45:52 AM | 100.490 | 0 |
| 2024-07-29 | 9:01:46 AM | 100.540 | 0 |
| 2024-07-26 | 9:45:01 PM | 100.380 | 0 |
| 2024-07-26 | 7:45:02 PM | 100.380 | 0 |
| 2024-07-26 | 5:45:21 PM | 100.380 | 0 |
All quotes in EUR
