UC AKT.ANL. 11/25 MUV2/ DE000HD2Y3Y7 /
| 05.09.2024 13:45:59 | Diff. +0.020 | Volumen | Geld05.09.2024 | Brief05.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.900EUR | +0.02% | - Umsatz: - |
-Geld Vol: 500'000 | -Brief Vol: 500'000 | 101.920 | 101.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 13:45:59 | 101.900 | 0 |
| 05.09.2024 | 11:45:35 | 101.920 | 0 |
| 05.09.2024 | 09:45:05 | 101.860 | 0 |
| 05.09.2024 | 09:02:07 | 101.830 | 0 |
| 04.09.2024 | 21:47:13 | 101.880 | 0 |
| 04.09.2024 | 19:46:10 | 101.880 | 0 |
| 04.09.2024 | 17:46:31 | 101.880 | 0 |
| 04.09.2024 | 15:46:00 | 101.900 | 0 |
| 04.09.2024 | 13:45:25 | 101.860 | 0 |
| 04.09.2024 | 11:45:16 | 101.900 | 0 |
| 04.09.2024 | 09:46:37 | 102.000 | 0 |
| 04.09.2024 | 09:01:51 | 101.830 | 0 |
| 03.09.2024 | 21:46:01 | 101.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
