UC AKT.ANL. 11/25 BNP/ DE000HD4RKB0 /
| 06/08/2024 17:46:31 | Chg. -0.640 | Volume | Bid18:17:40 | Demandez à18:17:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.600EUR | -0.67% | - Chiffrre d'affaires: - |
95.890Bid taille: 150,000 | 95.930Ask la taille: 150,000 | 96.320 | 95.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 17:46:31 | 95.600 | 0 |
| 06/08/2024 | 15:46:45 | 95.570 | 0 |
| 06/08/2024 | 13:46:22 | 95.760 | 0 |
| 06/08/2024 | 11:45:40 | 95.730 | 0 |
| 06/08/2024 | 09:46:12 | 96.320 | 0 |
| 06/08/2024 | 09:03:49 | 96.190 | 0 |
| 05/08/2024 | 21:47:02 | 96.240 | 0 |
| 05/08/2024 | 19:46:46 | 96.370 | 0 |
| 05/08/2024 | 17:46:57 | 96.160 | 0 |
| 05/08/2024 | 15:45:41 | 94.600 | 0 |
| 05/08/2024 | 13:45:44 | 94.840 | 0 |
| 05/08/2024 | 11:45:07 | 95.200 | 0 |
| 05/08/2024 | 09:46:14 | 95.560 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
