UC AKT.ANL. 11/25 BNP/ DE000HD4RKB0 /
| 7/10/2024 9:46:31 PM | Chg. +0.550 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.55% | - Turnover: - |
99.680Bid Size: 70,000 | 99.870Ask Size: 70,000 | 99.820 | 99.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:46:31 PM | 99.760 | 0 |
| 7/10/2024 | 7:46:27 PM | 99.820 | 0 |
| 7/10/2024 | 5:46:31 PM | 99.710 | 0 |
| 7/10/2024 | 3:45:51 PM | 99.700 | 0 |
| 7/10/2024 | 1:46:35 PM | 99.710 | 0 |
| 7/10/2024 | 11:46:10 AM | 99.700 | 0 |
| 7/10/2024 | 9:45:59 AM | 99.310 | 0 |
| 7/10/2024 | 9:00:11 AM | 99.310 | 0 |
| 7/9/2024 | 9:47:05 PM | 99.210 | 0 |
| 7/9/2024 | 7:47:08 PM | 99.210 | 0 |
| 7/9/2024 | 5:46:15 PM | 99.160 | 0 |
| 7/9/2024 | 3:46:03 PM | 99.070 | 0 |
| 7/9/2024 | 1:46:23 PM | 99.380 | 0 |
All quotes in EUR
