| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:03:54 AM | 94.560 | 0 |
| 2024-08-02 | 9:45:34 PM | 97.860 | 0 |
| 2024-08-02 | 7:47:08 PM | 97.860 | 0 |
| 2024-08-02 | 5:47:08 PM | 97.870 | 0 |
| 2024-08-02 | 3:47:05 PM | 97.930 | 0 |
| 2024-08-02 | 1:46:41 PM | 97.920 | 0 |
| 2024-08-02 | 11:45:58 AM | 98.250 | 0 |
| 2024-08-02 | 9:45:13 AM | 98.610 | 0 |
| 2024-08-02 | 9:00:48 AM | 98.820 | 0 |
| 2024-08-01 | 9:45:37 PM | 99.620 | 0 |
| 2024-08-01 | 7:45:35 PM | 99.620 | 0 |