UC AKT.ANL. 11/25 BNP/ DE000HD4RKB0 /
| 2024-08-02 9:45:34 PM | Chg. -1.760 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.860EUR | -1.77% | - Turnover: - |
97.870Bid Size: 35,000 | 98.160Ask Size: 35,000 | 98.820 | 97.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:34 PM | 97.860 | 0 |
| 2024-08-02 | 7:47:08 PM | 97.860 | 0 |
| 2024-08-02 | 5:47:08 PM | 97.870 | 0 |
| 2024-08-02 | 3:47:05 PM | 97.930 | 0 |
| 2024-08-02 | 1:46:41 PM | 97.920 | 0 |
| 2024-08-02 | 11:45:58 AM | 98.250 | 0 |
| 2024-08-02 | 9:45:13 AM | 98.610 | 0 |
| 2024-08-02 | 9:00:48 AM | 98.820 | 0 |
| 2024-08-01 | 9:45:37 PM | 99.620 | 0 |
| 2024-08-01 | 7:45:35 PM | 99.620 | 0 |
| 2024-08-01 | 5:46:24 PM | 99.420 | 0 |
| 2024-08-01 | 3:45:52 PM | 100.010 | 0 |
| 2024-08-01 | 1:45:09 PM | 100.020 | 0 |
All quotes in EUR
