UC AKT.ANL. 11/25 BNP/ DE000HD4RKD6 /
| 16/08/2024 21:45:48 | Chg. +0.650 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | +0.67% | - Turnover: - |
96.930Bid Size: 70,000 | 97.000Ask Size: 70,000 | 96.990 | 96.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:45:48 | 96.990 | 0 |
| 16/08/2024 | 19:46:08 | 96.850 | 0 |
| 16/08/2024 | 17:46:26 | 96.710 | 0 |
| 16/08/2024 | 15:46:11 | 96.710 | 0 |
| 16/08/2024 | 13:46:51 | 96.630 | 0 |
| 16/08/2024 | 11:45:32 | 96.630 | 0 |
| 16/08/2024 | 09:45:29 | 96.450 | 0 |
| 16/08/2024 | 09:00:19 | 96.240 | 0 |
| 15/08/2024 | 21:45:10 | 96.340 | 0 |
| 15/08/2024 | 19:45:04 | 96.310 | 0 |
| 15/08/2024 | 17:45:21 | 96.220 | 0 |
| 15/08/2024 | 15:46:55 | 96.350 | 0 |
| 15/08/2024 | 13:47:05 | 95.650 | 0 |
All quotes in EUR
