UC AKT.ANL. 11/25 ASG/ DE000HD2Y039 /
| 2024-11-15 9:46:54 PM | Chg. +0.620 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.940EUR | +0.59% | - Turnover: - |
104.310Bid Size: 70,000 | 105.560Ask Size: 70,000 | 105.070 | 104.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:54 PM | 104.940 | 0 |
| 2024-11-15 | 7:45:58 PM | 104.940 | 0 |
| 2024-11-15 | 5:45:47 PM | 104.940 | 0 |
| 2024-11-15 | 3:45:17 PM | 104.940 | 0 |
| 2024-11-15 | 1:45:24 PM | 104.880 | 0 |
| 2024-11-15 | 11:46:39 AM | 105.000 | 0 |
| 2024-11-15 | 9:46:10 AM | 105.070 | 0 |
| 2024-11-15 | 9:01:26 AM | 104.910 | 0 |
| 2024-11-14 | 9:46:01 PM | 104.320 | 0 |
| 2024-11-14 | 7:45:20 PM | 104.320 | 0 |
| 2024-11-14 | 5:45:08 PM | 104.320 | 0 |
| 2024-11-14 | 3:45:08 PM | 104.230 | 0 |
| 2024-11-14 | 1:45:29 PM | 104.150 | 0 |
All quotes in EUR
