| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:45:25 PM | 104.760 | 0 |
| 2024-06-26 | 5:45:26 PM | 104.760 | 0 |
| 2024-06-26 | 3:45:12 PM | 104.760 | 0 |
| 2024-06-26 | 1:45:08 PM | 104.830 | 0 |
| 2024-06-26 | 11:45:41 AM | 105.030 | 0 |
| 2024-06-26 | 9:45:45 AM | 105.130 | 0 |
| 2024-06-26 | 9:00:30 AM | 105.090 | 0 |
| 2024-06-25 | 9:45:37 PM | 105.090 | 0 |
| 2024-06-25 | 7:46:00 PM | 105.090 | 0 |
| 2024-06-25 | 5:46:09 PM | 105.090 | 0 |
| 2024-06-25 | 3:45:37 PM | 105.090 | 0 |
| 2024-06-25 | 1:45:03 PM | 105.110 | 0 |
| 2024-06-25 | 11:45:07 AM | 105.110 | 0 |