UC AKT.ANL. 11/25 ASG/ DE000HD2Y005 /
| 2024-08-02 7:46:33 PM | Chg. -0.370 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.36% | - Turnover: - |
102.370Bid Size: 150,000 | 102.500Ask Size: 150,000 | 102.530 | 101.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:46:33 PM | 102.500 | 0 |
| 2024-08-02 | 5:45:59 PM | 102.500 | 0 |
| 2024-08-02 | 3:45:57 PM | 102.530 | 0 |
| 2024-08-02 | 1:46:16 PM | 102.390 | 0 |
| 2024-08-02 | 11:46:28 AM | 102.330 | 0 |
| 2024-08-02 | 9:45:51 AM | 102.330 | 0 |
| 2024-08-02 | 9:00:48 AM | 101.840 | 0 |
| 2024-08-01 | 9:47:01 PM | 102.870 | 0 |
| 2024-08-01 | 7:45:27 PM | 102.870 | 0 |
| 2024-08-01 | 5:45:27 PM | 102.870 | 0 |
| 2024-08-01 | 3:45:43 PM | 103.050 | 0 |
| 2024-08-01 | 1:45:23 PM | 103.060 | 0 |
| 2024-08-01 | 11:45:15 AM | 103.060 | 0 |
All quotes in EUR
