| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:54 PM | 103.360 | 0 |
| 2024-07-30 | 1:46:43 PM | 103.240 | 0 |
| 2024-07-30 | 11:46:17 AM | 103.180 | 0 |
| 2024-07-30 | 9:46:30 AM | 103.180 | 0 |
| 2024-07-30 | 9:00:41 AM | 103.020 | 0 |
| 2024-07-29 | 9:46:13 PM | 103.140 | 0 |
| 2024-07-29 | 7:45:27 PM | 103.140 | 0 |
| 2024-07-29 | 5:45:54 PM | 103.140 | 0 |
| 2024-07-29 | 3:45:30 PM | 103.200 | 0 |
| 2024-07-29 | 1:45:03 PM | 103.210 | 0 |
| 2024-07-29 | 11:45:27 AM | 103.200 | 0 |
| 2024-07-29 | 9:45:03 AM | 103.210 | 0 |
| 2024-07-29 | 9:01:26 AM | 103.050 | 0 |