UC AKT.ANL. 11/24 TOTB/ DE000HD4RQ76 /
| 9/18/2024 9:46:40 AM | Chg. +0.130 | Volume | Bid10:18:03 AM | Ask10:18:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.800EUR | +0.14% | - Turnover: - |
92.610Bid Size: 500,000 | 92.630Ask Size: 500,000 | 92.990 | 92.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:46:40 AM | 92.800 | 0 |
| 9/18/2024 | 9:00:38 AM | 92.990 | 0 |
| 9/17/2024 | 9:45:20 PM | 92.670 | 0 |
| 9/17/2024 | 7:45:23 PM | 92.680 | 0 |
| 9/17/2024 | 5:45:58 PM | 92.750 | 0 |
| 9/17/2024 | 3:46:59 PM | 93.100 | 0 |
| 9/17/2024 | 1:47:08 PM | 92.730 | 0 |
| 9/17/2024 | 11:47:07 AM | 92.730 | 0 |
| 9/17/2024 | 9:47:11 AM | 92.770 | 0 |
| 9/17/2024 | 9:00:50 AM | 92.930 | 0 |
| 9/16/2024 | 9:47:06 PM | 92.570 | 0 |
| 9/16/2024 | 7:47:07 PM | 92.550 | 0 |
| 9/16/2024 | 5:46:26 PM | 92.550 | 0 |
All quotes in EUR
