| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 15. | 13:47:13 | 96,190 | 0 |
| 2024. 07. 15. | 11:47:10 | 96,390 | 0 |
| 2024. 07. 15. | 9:47:09 | 96,340 | 0 |
| 2024. 07. 15. | 9:00:35 | 96,560 | 0 |
| 2024. 07. 12. | 21:45:53 | 96,670 | 0 |
| 2024. 07. 12. | 19:45:57 | 96,670 | 0 |
| 2024. 07. 12. | 17:46:10 | 96,550 | 0 |
| 2024. 07. 12. | 15:46:10 | 96,550 | 0 |
| 2024. 07. 12. | 13:45:54 | 96,780 | 0 |
| 2024. 07. 12. | 11:46:28 | 96,840 | 0 |
| 2024. 07. 12. | 9:46:27 | 96,630 | 0 |