UC AKT.ANL. 11/24 TOTB/ DE000HD4RQ76 /
| 2024-06-28 9:45:40 PM | Chg. +0.310 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.170EUR | +0.33% | - Turnover: - |
94.740Bid Size: 35,000 | 95.310Ask Size: 35,000 | 95.520 | 95.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:40 PM | 95.170 | 0 |
| 2024-06-28 | 7:45:18 PM | 95.170 | 0 |
| 2024-06-28 | 5:45:52 PM | 95.070 | 0 |
| 2024-06-28 | 3:45:34 PM | 95.070 | 0 |
| 2024-06-28 | 1:46:04 PM | 95.160 | 0 |
| 2024-06-28 | 11:46:20 AM | 95.430 | 0 |
| 2024-06-28 | 9:45:44 AM | 95.160 | 0 |
| 2024-06-28 | 9:00:43 AM | 95.520 | 0 |
| 2024-06-27 | 9:45:40 PM | 94.860 | 0 |
| 2024-06-27 | 7:45:05 PM | 94.830 | 0 |
| 2024-06-27 | 5:45:04 PM | 94.830 | 0 |
| 2024-06-27 | 3:45:37 PM | 95.060 | 0 |
| 2024-06-27 | 1:45:41 PM | 94.900 | 0 |
All quotes in EUR
