UC AKT.ANL. 11/24 TOTB/ DE000HD4RQ76 /
| 18/09/2024 09:46:40 | Chg. +0.130 | Volume | Bid10:34:24 | Ask10:34:24 | High | Low |
|---|---|---|---|---|---|---|
| 92.800EUR | +0.14% | - Turnover: - |
92.540Bid Size: 500,000 | 92.560Ask Size: 500,000 | 92.990 | 92.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 09:46:40 | 92.800 | 0 |
| 18/09/2024 | 09:00:38 | 92.990 | 0 |
| 17/09/2024 | 21:45:20 | 92.670 | 0 |
| 17/09/2024 | 19:45:23 | 92.680 | 0 |
| 17/09/2024 | 17:45:58 | 92.750 | 0 |
| 17/09/2024 | 15:46:59 | 93.100 | 0 |
| 17/09/2024 | 13:47:08 | 92.730 | 0 |
| 17/09/2024 | 11:47:07 | 92.730 | 0 |
| 17/09/2024 | 09:47:11 | 92.770 | 0 |
| 17/09/2024 | 09:00:50 | 92.930 | 0 |
| 16/09/2024 | 21:47:06 | 92.570 | 0 |
| 16/09/2024 | 19:47:07 | 92.550 | 0 |
| 16/09/2024 | 17:46:26 | 92.550 | 0 |
All quotes in EUR
