UC AKT.ANL. 11/24 TOTB/ DE000HD020K6 /
| 2024-08-02 9:46:06 PM | Chg. -0.830 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.83% | - Turnover: - |
99.130Bid Size: 70,000 | 99.280Ask Size: 70,000 | 99.660 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:06 PM | 99.080 | 0 |
| 2024-08-02 | 7:46:36 PM | 98.980 | 0 |
| 2024-08-02 | 5:46:37 PM | 99.120 | 0 |
| 2024-08-02 | 3:46:22 PM | 99.510 | 0 |
| 2024-08-02 | 1:45:06 PM | 99.660 | 0 |
| 2024-08-02 | 11:45:40 AM | 99.660 | 0 |
| 2024-08-02 | 9:45:34 AM | 99.520 | 0 |
| 2024-08-02 | 9:01:36 AM | 99.410 | 0 |
| 2024-08-01 | 9:47:01 PM | 99.910 | 0 |
| 2024-08-01 | 7:45:10 PM | 99.860 | 0 |
| 2024-08-01 | 5:45:16 PM | 99.860 | 0 |
| 2024-08-01 | 3:45:48 PM | 100.140 | 0 |
| 2024-08-01 | 1:46:10 PM | 100.300 | 0 |
All quotes in EUR
