| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:54 AM | 100.300 | 0 |
| 2024-08-01 | 9:45:21 AM | 100.150 | 0 |
| 2024-08-01 | 9:02:00 AM | 100.230 | 0 |
| 2024-07-31 | 9:45:49 PM | 100.430 | 0 |
| 2024-07-31 | 7:46:48 PM | 100.320 | 0 |
| 2024-07-31 | 5:46:21 PM | 100.320 | 0 |
| 2024-07-31 | 3:45:30 PM | 100.370 | 0 |
| 2024-07-31 | 1:45:49 PM | 100.540 | 0 |
| 2024-07-31 | 11:45:37 AM | 100.470 | 0 |
| 2024-07-31 | 9:45:54 AM | 100.380 | 0 |
| 2024-07-31 | 9:01:02 AM | 100.460 | 0 |
| 2024-07-30 | 9:46:49 PM | 100.210 | 0 |