UC AKT.ANL. 11/24 SRT3/ DE000HC8URU1 /
| 02/09/2024 21:46:19 | Chg. -3.090 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 72.680EUR | -4.08% | - Turnover: - |
72.520Bid Size: 35,000 | 72.820Ask Size: 35,000 | 75.360 | 72.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:46:19 | 72.680 | 0 |
| 02/09/2024 | 19:45:29 | 72.680 | 0 |
| 02/09/2024 | 17:45:53 | 72.680 | 0 |
| 02/09/2024 | 15:45:07 | 73.050 | 0 |
| 02/09/2024 | 13:45:34 | 73.310 | 0 |
| 02/09/2024 | 11:45:00 | 73.260 | 0 |
| 02/09/2024 | 09:45:37 | 73.950 | 0 |
| 02/09/2024 | 09:01:29 | 75.360 | 0 |
| 30/08/2024 | 21:46:53 | 75.770 | 0 |
| 30/08/2024 | 19:46:47 | 75.740 | 0 |
| 30/08/2024 | 15:45:31 | 75.240 | 0 |
| 30/08/2024 | 13:45:20 | 75.350 | 0 |
| 30/08/2024 | 11:45:04 | 75.380 | 0 |
All quotes in EUR
