| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:20 AM | 68.970 | 0 |
| 2024-07-25 | 9:45:21 AM | 69.470 | 0 |
| 2024-07-25 | 9:01:21 AM | 70.460 | 0 |
| 2024-07-24 | 9:45:55 PM | 70.510 | 0 |
| 2024-07-24 | 7:46:11 PM | 70.570 | 0 |
| 2024-07-24 | 5:46:44 PM | 70.570 | 0 |
| 2024-07-24 | 3:46:27 PM | 70.440 | 0 |
| 2024-07-24 | 1:46:25 PM | 68.360 | 0 |
| 2024-07-24 | 11:46:20 AM | 67.840 | 0 |
| 2024-07-24 | 9:46:47 AM | 69.190 | 0 |
| 2024-07-24 | 9:01:37 AM | 68.870 | 0 |
| 2024-07-23 | 9:46:57 PM | 68.940 | 0 |
| 2024-07-23 | 7:46:37 PM | 68.940 | 0 |