UC AKT.ANL. 11/24 SRT3/ DE000HC8URU1 /
| 2024-07-26 9:47:02 PM | Chg. +4.080 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.910EUR | +5.76% | - Turnover: - |
74.850Bid Size: 35,000 | 75.160Ask Size: 35,000 | 75.220 | 70.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:02 PM | 74.910 | 0 |
| 2024-07-26 | 7:46:59 PM | 74.880 | 0 |
| 2024-07-26 | 5:45:31 PM | 74.850 | 0 |
| 2024-07-26 | 3:47:01 PM | 75.220 | 0 |
| 2024-07-26 | 1:47:07 PM | 71.950 | 0 |
| 2024-07-26 | 11:46:33 AM | 70.820 | 0 |
| 2024-07-26 | 9:46:36 AM | 70.170 | 0 |
| 2024-07-26 | 9:04:06 AM | 70.830 | 0 |
| 2024-07-25 | 9:46:17 PM | 70.830 | 0 |
| 2024-07-25 | 7:46:48 PM | 70.960 | 0 |
| 2024-07-25 | 5:46:49 PM | 70.930 | 0 |
| 2024-07-25 | 3:46:26 PM | 69.180 | 0 |
| 2024-07-25 | 1:45:37 PM | 68.840 | 0 |
All quotes in EUR
