UC AKT.ANL. 11/24 SRT3/ DE000HC8URV9 /
| 9/3/2024 9:46:49 PM | Chg. -0.760 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.480EUR | -1.10% | - Turnover: - |
68.130Bid Size: 35,000 | 68.600Ask Size: 35,000 | 69.860 | 68.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:46:49 PM | 68.480 | 0 |
| 9/3/2024 | 7:46:56 PM | 68.710 | 0 |
| 9/3/2024 | 5:46:11 PM | 68.710 | 0 |
| 9/3/2024 | 3:46:28 PM | 68.900 | 0 |
| 9/3/2024 | 1:45:21 PM | 69.540 | 0 |
| 9/3/2024 | 11:45:27 AM | 69.690 | 0 |
| 9/3/2024 | 9:46:25 AM | 69.860 | 0 |
| 9/3/2024 | 9:01:00 AM | 68.810 | 0 |
| 9/2/2024 | 9:45:07 PM | 69.240 | 0 |
| 9/2/2024 | 7:45:09 PM | 69.240 | 0 |
| 9/2/2024 | 5:45:21 PM | 69.240 | 0 |
| 9/2/2024 | 3:45:10 PM | 69.610 | 0 |
| 9/2/2024 | 1:45:52 PM | 69.790 | 0 |
All quotes in EUR
