| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:32 AM | 65.820 | 0 |
| 2024-07-25 | 9:45:35 AM | 66.400 | 0 |
| 2024-07-25 | 9:01:31 AM | 67.310 | 0 |
| 2024-07-24 | 9:45:08 PM | 67.310 | 0 |
| 2024-07-24 | 7:45:07 PM | 67.320 | 0 |
| 2024-07-24 | 5:45:31 PM | 67.320 | 0 |
| 2024-07-24 | 1:46:17 PM | 65.210 | 0 |
| 2024-07-24 | 11:45:16 AM | 64.730 | 0 |
| 2024-07-24 | 9:45:11 AM | 66.140 | 0 |
| 2024-07-24 | 9:01:34 AM | 65.710 | 0 |