UC AKT.ANL. 11/24 SND/ DE000HD4RPK0 /
| 2024-08-01 9:45:55 AM | Chg. -0.310 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 100.530EUR | -0.31% | - Turnover: - |
100.530Bid Size: 500,000 | 100.570Ask Size: 500,000 | 100.530 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:45:55 AM | 100.530 | 0 |
| 2024-08-01 | 9:01:47 AM | 100.480 | 0 |
| 2024-07-31 | 9:46:56 PM | 100.840 | 0 |
| 2024-07-31 | 7:46:52 PM | 100.840 | 0 |
| 2024-07-31 | 5:46:58 PM | 100.840 | 0 |
| 2024-07-31 | 3:47:04 PM | 100.600 | 0 |
| 2024-07-31 | 1:45:40 PM | 100.820 | 0 |
| 2024-07-31 | 11:45:12 AM | 100.820 | 0 |
| 2024-07-31 | 9:45:39 AM | 100.550 | 0 |
| 2024-07-31 | 9:00:30 AM | 100.890 | 0 |
| 2024-07-30 | 9:46:18 PM | 99.710 | 0 |
| 2024-07-30 | 7:45:30 PM | 99.750 | 0 |
| 2024-07-30 | 5:45:52 PM | 99.770 | 0 |
All quotes in EUR
