| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:30 PM | 99.990 | 0 |
| 2024-07-29 | 7:45:55 PM | 99.990 | 0 |
| 2024-07-29 | 5:45:50 PM | 99.970 | 0 |
| 2024-07-29 | 3:45:44 PM | 100.170 | 0 |
| 2024-07-29 | 1:46:08 PM | 100.140 | 0 |
| 2024-07-29 | 11:45:50 AM | 100.140 | 0 |
| 2024-07-29 | 9:45:49 AM | 100.090 | 0 |
| 2024-07-29 | 9:00:34 AM | 100.070 | 0 |
| 2024-07-26 | 9:45:48 PM | 99.950 | 0 |
| 2024-07-26 | 7:46:26 PM | 99.950 | 0 |
| 2024-07-26 | 5:46:45 PM | 99.950 | 0 |