UC AKT.ANL. 11/24 SND/ DE000HD4RPK0 /
31/07/2024 15:47:04 | Var. +0.890 | Volume | Denaro16:09:17 | Lettera16:09:17 | Max | Min |
---|---|---|---|---|---|---|
100.600EUR | +0.89% | - Fatturato: - |
100.820Quantità in denaro: 500,000 | 100.860Quantità in lettera: 500,000 | 100.890 | 100.550 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 15:47:04 | 100.600 | 0 |
31/07/2024 | 13:45:40 | 100.820 | 0 |
31/07/2024 | 11:45:12 | 100.820 | 0 |
31/07/2024 | 09:45:39 | 100.550 | 0 |
31/07/2024 | 09:00:30 | 100.890 | 0 |
30/07/2024 | 21:46:18 | 99.710 | 0 |
30/07/2024 | 19:45:30 | 99.750 | 0 |
30/07/2024 | 17:45:52 | 99.770 | 0 |
30/07/2024 | 15:46:05 | 100.060 | 0 |
30/07/2024 | 13:46:34 | 99.920 | 0 |
30/07/2024 | 11:46:18 | 99.990 | 0 |
30/07/2024 | 09:46:27 | 99.850 | 0 |
30/07/2024 | 09:00:41 | 99.540 | 0 |
Tutte le quotazioni in EUR