UC AKT.ANL. 11/24 SND/ DE000HD4RPK0 /
| 7/31/2024 5:46:58 PM | Chg. +1.130 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.840EUR | +1.13% | - Turnover: - |
100.840Bid Size: 150,000 | 100.930Ask Size: 150,000 | 100.890 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:46:58 PM | 100.840 | 0 |
| 7/31/2024 | 3:47:04 PM | 100.600 | 0 |
| 7/31/2024 | 1:45:40 PM | 100.820 | 0 |
| 7/31/2024 | 11:45:12 AM | 100.820 | 0 |
| 7/31/2024 | 9:45:39 AM | 100.550 | 0 |
| 7/31/2024 | 9:00:30 AM | 100.890 | 0 |
| 7/30/2024 | 9:46:18 PM | 99.710 | 0 |
| 7/30/2024 | 7:45:30 PM | 99.750 | 0 |
| 7/30/2024 | 5:45:52 PM | 99.770 | 0 |
| 7/30/2024 | 3:46:05 PM | 100.060 | 0 |
| 7/30/2024 | 1:46:34 PM | 99.920 | 0 |
| 7/30/2024 | 11:46:18 AM | 99.990 | 0 |
| 7/30/2024 | 9:46:27 AM | 99.850 | 0 |
All quotes in EUR
