UC AKT.ANL. 11/24 SND/ DE000HD4RPK0 /
| 31/07/2024 15:47:04 | Chg. +0.890 | Volume | Bid17:35:32 | Ask17:35:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.89% | - Turnover: - |
100.840Bid Size: 150,000 | 100.930Ask Size: 150,000 | 100.890 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:47:04 | 100.600 | 0 |
| 31/07/2024 | 13:45:40 | 100.820 | 0 |
| 31/07/2024 | 11:45:12 | 100.820 | 0 |
| 31/07/2024 | 09:45:39 | 100.550 | 0 |
| 31/07/2024 | 09:00:30 | 100.890 | 0 |
| 30/07/2024 | 21:46:18 | 99.710 | 0 |
| 30/07/2024 | 19:45:30 | 99.750 | 0 |
| 30/07/2024 | 17:45:52 | 99.770 | 0 |
| 30/07/2024 | 15:46:05 | 100.060 | 0 |
| 30/07/2024 | 13:46:34 | 99.920 | 0 |
| 30/07/2024 | 11:46:18 | 99.990 | 0 |
| 30/07/2024 | 09:46:27 | 99.850 | 0 |
| 30/07/2024 | 09:00:41 | 99.540 | 0 |
All quotes in EUR
