UC AKT.ANL. 11/24 MRK/ DE000HD01Y74 /
| 2024-10-02 9:47:04 PM | Chg. -0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.03% | - Turnover: - |
100.200Bid Size: 70,000 | 100.410Ask Size: 70,000 | 100.270 | 100.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:47:04 PM | 100.270 | 0 |
| 2024-10-02 | 7:46:51 PM | 100.270 | 0 |
| 2024-10-02 | 5:46:57 PM | 100.270 | 0 |
| 2024-10-02 | 3:46:23 PM | 100.270 | 0 |
| 2024-10-02 | 1:45:55 PM | 100.270 | 0 |
| 2024-10-02 | 11:46:11 AM | 100.270 | 0 |
| 2024-10-02 | 9:46:42 AM | 100.270 | 0 |
| 2024-10-02 | 9:02:06 AM | 100.220 | 0 |
| 2024-10-01 | 9:46:12 PM | 100.300 | 0 |
| 2024-10-01 | 7:46:11 PM | 100.300 | 0 |
| 2024-10-01 | 5:46:34 PM | 100.300 | 0 |
| 2024-10-01 | 3:46:22 PM | 100.300 | 0 |
| 2024-10-01 | 1:46:26 PM | 100.300 | 0 |
All quotes in EUR
