| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:46:22 PM | 100.300 | 0 |
| 2024-10-01 | 1:46:26 PM | 100.300 | 0 |
| 2024-10-01 | 11:46:21 AM | 100.300 | 0 |
| 2024-10-01 | 9:46:42 AM | 100.300 | 0 |
| 2024-10-01 | 9:00:50 AM | 100.220 | 0 |
| 2024-09-30 | 9:45:32 PM | 100.330 | 0 |
| 2024-09-30 | 7:45:46 PM | 100.330 | 0 |
| 2024-09-30 | 5:45:05 PM | 100.330 | 0 |
| 2024-09-30 | 3:45:29 PM | 100.330 | 0 |
| 2024-09-30 | 1:45:49 PM | 100.330 | 0 |
| 2024-09-30 | 11:46:16 AM | 100.330 | 0 |
| 2024-09-30 | 9:45:08 AM | 100.330 | 0 |
| 2024-09-30 | 9:01:24 AM | 100.280 | 0 |