UC AKT.ANL. 11/24 HFG/ DE000HC8UPR1 /
| 7/9/2024 9:47:01 PM | Chg. -2.490 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.990EUR | -6.83% | - Turnover: - |
33.620Bid Size: 35,000 | 34.260Ask Size: 35,000 | 37.130 | 33.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:47:01 PM | 33.990 | 0 |
| 7/9/2024 | 7:45:32 PM | 33.990 | 0 |
| 7/9/2024 | 5:45:01 PM | 33.990 | 0 |
| 7/9/2024 | 3:47:05 PM | 34.770 | 0 |
| 7/9/2024 | 1:46:28 PM | 36.420 | 0 |
| 7/9/2024 | 11:46:46 AM | 37.130 | 0 |
| 7/9/2024 | 9:45:03 AM | 36.810 | 0 |
| 7/9/2024 | 9:02:01 AM | 36.240 | 0 |
| 7/8/2024 | 9:46:39 PM | 36.480 | 0 |
| 7/8/2024 | 7:47:02 PM | 36.480 | 0 |
| 7/8/2024 | 5:47:01 PM | 36.480 | 0 |
| 7/8/2024 | 3:47:04 PM | 36.530 | 0 |
| 7/8/2024 | 1:46:54 PM | 36.840 | 0 |
All quotes in EUR
