| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:36 AM | 32.980 | 0 |
| 2024-08-01 | 9:46:56 AM | 33.130 | 0 |
| 2024-08-01 | 9:00:55 AM | 32.950 | 0 |
| 2024-07-31 | 9:47:13 PM | 33.450 | 0 |
| 2024-07-31 | 7:47:17 PM | 33.440 | 0 |
| 2024-07-31 | 5:47:16 PM | 33.440 | 0 |
| 2024-07-31 | 3:47:12 PM | 33.150 | 0 |
| 2024-07-31 | 1:47:16 PM | 33.480 | 0 |
| 2024-07-31 | 11:45:14 AM | 33.800 | 0 |
| 2024-07-31 | 9:45:23 AM | 33.280 | 0 |
| 2024-07-31 | 9:01:54 AM | 33.070 | 0 |
| 2024-07-30 | 9:47:06 PM | 33.230 | 0 |
| 2024-07-30 | 7:47:01 PM | 33.230 | 0 |