UC AKT.ANL. 11/24 EVT/ DE000HC8UP54 /
| 02/08/2024 21:45:29 | Chg. -1.720 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 43.220EUR | -3.83% | - Turnover: - |
41.930Bid Size: 25,000 | 44.080Ask Size: 25,000 | 43.530 | 42.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:29 | 43.220 | 0 |
| 02/08/2024 | 19:45:58 | 43.220 | 0 |
| 02/08/2024 | 17:46:04 | 43.220 | 0 |
| 02/08/2024 | 15:45:56 | 43.510 | 0 |
| 02/08/2024 | 13:46:19 | 43.530 | 0 |
| 02/08/2024 | 11:45:03 | 43.530 | 0 |
| 02/08/2024 | 09:45:24 | 43.530 | 0 |
| 02/08/2024 | 09:03:04 | 42.980 | 0 |
| 01/08/2024 | 21:45:33 | 44.940 | 0 |
| 01/08/2024 | 19:45:12 | 44.940 | 0 |
| 01/08/2024 | 17:45:16 | 45.250 | 0 |
| 01/08/2024 | 15:45:27 | 45.930 | 0 |
| 01/08/2024 | 13:46:13 | 45.840 | 0 |
All quotes in EUR
