UC AKT.ANL. 11/24 EVT/ DE000HC8UP54 /
| 2024-08-02 11:45:03 AM | Chg. -1.410 | Volume | Bid12:57:39 PM | Ask12:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.530EUR | -3.14% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 43.530 | 42.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:45:03 AM | 43.530 | 0 |
| 2024-08-02 | 9:45:24 AM | 43.530 | 0 |
| 2024-08-02 | 9:03:04 AM | 42.980 | 0 |
| 2024-08-01 | 9:45:33 PM | 44.940 | 0 |
| 2024-08-01 | 7:45:12 PM | 44.940 | 0 |
| 2024-08-01 | 5:45:16 PM | 45.250 | 0 |
| 2024-08-01 | 3:45:27 PM | 45.930 | 0 |
| 2024-08-01 | 1:46:13 PM | 45.840 | 0 |
| 2024-08-01 | 11:45:20 AM | 45.630 | 0 |
| 2024-08-01 | 9:45:05 AM | 46.110 | 0 |
| 2024-08-01 | 9:02:14 AM | 45.580 | 0 |
| 2024-07-31 | 9:46:19 PM | 46.080 | 0 |
| 2024-07-31 | 7:45:52 PM | 46.080 | 0 |
All quotes in EUR
