| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:20 AM | 45.630 | 0 |
| 2024-08-01 | 9:45:05 AM | 46.110 | 0 |
| 2024-08-01 | 9:02:14 AM | 45.580 | 0 |
| 2024-07-31 | 9:46:19 PM | 46.080 | 0 |
| 2024-07-31 | 7:45:52 PM | 46.080 | 0 |
| 2024-07-31 | 5:46:12 PM | 46.080 | 0 |
| 2024-07-31 | 3:45:43 PM | 46.080 | 0 |
| 2024-07-31 | 1:45:34 PM | 46.200 | 0 |
| 2024-07-31 | 11:46:27 AM | 46.290 | 0 |
| 2024-07-31 | 9:45:37 AM | 46.290 | 0 |
| 2024-07-31 | 9:00:33 AM | 45.570 | 0 |
| 2024-07-30 | 9:46:51 PM | 45.770 | 0 |
| 2024-07-30 | 7:45:21 PM | 45.770 | 0 |