UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 04/10/2024 18:11:00 | Chg. -0.530 | Volume | Bid19:58:11 | Demandez à19:58:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 90.560EUR | -0.58% | - Chiffrre d'affaires: - |
90.600Bid taille: 50,000 | 91.510Ask la taille: 50,000 | 90.560 | 90.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:11:00 | 90.560 | 0 |
| 04/10/2024 | 16:11:00 | 90.560 | 0 |
| 04/10/2024 | 14:11:00 | 90.560 | 0 |
| 04/10/2024 | 12:11:01 | 90.380 | 0 |
| 04/10/2024 | 10:11:00 | 90.380 | 0 |
| 04/10/2024 | 09:03:43 | 90.380 | 0 |
| 03/10/2024 | 18:11:00 | 91.090 | 0 |
| 03/10/2024 | 16:11:00 | 91.090 | 0 |
| 03/10/2024 | 14:11:00 | 90.640 | 0 |
| 03/10/2024 | 12:11:00 | 90.450 | 0 |
| 03/10/2024 | 10:11:01 | 90.450 | 0 |
| 03/10/2024 | 09:03:44 | 90.450 | 0 |
| 02/10/2024 | 18:11:01 | 90.960 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
