| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 16:11:01 | 90.940 | 0 |
| 02.10.2024 | 14:11:01 | 90.310 | 0 |
| 02.10.2024 | 12:11:00 | 90.290 | 0 |
| 02.10.2024 | 10:11:00 | 90.280 | 0 |
| 02.10.2024 | 09:02:44 | 90.040 | 0 |
| 01.10.2024 | 18:11:00 | 91.630 | 0 |
| 01.10.2024 | 16:11:00 | 91.630 | 0 |
| 01.10.2024 | 14:11:00 | 92.410 | 0 |