UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 2024-08-30 6:11:00 PM | Chg. -0.040 | Volume | Bid7:47:27 PM | Ask7:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | -0.04% | - Turnover: - |
95.550Bid Size: 50,000 | 96.510Ask Size: 50,000 | 95.820 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:11:00 PM | 95.820 | 0 |
| 2024-08-30 | 4:11:00 PM | 95.820 | 0 |
| 2024-08-30 | 2:11:00 PM | 95.820 | 0 |
| 2024-08-30 | 12:11:00 PM | 95.820 | 0 |
| 2024-08-30 | 10:11:00 AM | 95.820 | 0 |
| 2024-08-30 | 9:00:43 AM | 95.820 | 0 |
| 2024-08-29 | 6:11:01 PM | 95.860 | 0 |
| 2024-08-29 | 4:11:00 PM | 95.650 | 0 |
| 2024-08-29 | 2:11:00 PM | 95.060 | 0 |
| 2024-08-29 | 12:11:00 PM | 94.930 | 0 |
| 2024-08-29 | 10:11:01 AM | 94.750 | 0 |
| 2024-08-29 | 9:02:17 AM | 94.530 | 0 |
| 2024-08-28 | 6:11:00 PM | 95.340 | 0 |
All quotes in EUR
