UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 04.10.2024 18:11:00 | Zm. -0,530 | Wolumen | Bid19:58:11 | Ask19:58:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 90,560EUR | -0,58% | - Obrót: - |
90,600Wolumen Bid: 50 000 | 91,510Wolumen Ask: 50 000 | 90,560 | 90,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 18:11:00 | 90,560 | 0 |
| 04.10.2024 | 16:11:00 | 90,560 | 0 |
| 04.10.2024 | 14:11:00 | 90,560 | 0 |
| 04.10.2024 | 12:11:01 | 90,380 | 0 |
| 04.10.2024 | 10:11:00 | 90,380 | 0 |
| 04.10.2024 | 09:03:43 | 90,380 | 0 |
| 03.10.2024 | 18:11:00 | 91,090 | 0 |
| 03.10.2024 | 16:11:00 | 91,090 | 0 |
| 03.10.2024 | 14:11:00 | 90,640 | 0 |
| 03.10.2024 | 12:11:00 | 90,450 | 0 |
| 03.10.2024 | 10:11:01 | 90,450 | 0 |
| 03.10.2024 | 09:03:44 | 90,450 | 0 |
| 02.10.2024 | 18:11:01 | 90,960 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
