UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 30/08/2024 18:11:00 | Chg. -0.040 | Volume | Bid19:47:27 | Ask19:47:27 | High | Low |
|---|---|---|---|---|---|---|
| 95.820EUR | -0.04% | - Turnover: - |
95.550Bid Size: 50,000 | 96.510Ask Size: 50,000 | 95.820 | 95.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:11:00 | 95.820 | 0 |
| 30/08/2024 | 16:11:00 | 95.820 | 0 |
| 30/08/2024 | 14:11:00 | 95.820 | 0 |
| 30/08/2024 | 12:11:00 | 95.820 | 0 |
| 30/08/2024 | 10:11:00 | 95.820 | 0 |
| 30/08/2024 | 09:00:43 | 95.820 | 0 |
| 29/08/2024 | 18:11:01 | 95.860 | 0 |
| 29/08/2024 | 16:11:00 | 95.650 | 0 |
| 29/08/2024 | 14:11:00 | 95.060 | 0 |
| 29/08/2024 | 12:11:00 | 94.930 | 0 |
| 29/08/2024 | 10:11:01 | 94.750 | 0 |
| 29/08/2024 | 09:02:17 | 94.530 | 0 |
| 28/08/2024 | 18:11:00 | 95.340 | 0 |
All quotes in EUR
