UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 10/4/2024 6:11:00 PM | Chg. -0.530 | Volume | Bid7:58:11 PM | Ask7:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.560EUR | -0.58% | - Turnover: - |
90.600Bid Size: 50,000 | 91.510Ask Size: 50,000 | 90.560 | 90.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 6:11:00 PM | 90.560 | 0 |
| 10/4/2024 | 4:11:00 PM | 90.560 | 0 |
| 10/4/2024 | 2:11:00 PM | 90.560 | 0 |
| 10/4/2024 | 12:11:01 PM | 90.380 | 0 |
| 10/4/2024 | 10:11:00 AM | 90.380 | 0 |
| 10/4/2024 | 9:03:43 AM | 90.380 | 0 |
| 10/3/2024 | 6:11:00 PM | 91.090 | 0 |
| 10/3/2024 | 4:11:00 PM | 91.090 | 0 |
| 10/3/2024 | 2:11:00 PM | 90.640 | 0 |
| 10/3/2024 | 12:11:00 PM | 90.450 | 0 |
| 10/3/2024 | 10:11:01 AM | 90.450 | 0 |
| 10/3/2024 | 9:03:44 AM | 90.450 | 0 |
| 10/2/2024 | 6:11:01 PM | 90.960 | 0 |
All quotes in EUR
