UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 08/11/2024 18:11:00 | Chg. -0.460 | Volume | Bid19:56:25 | Ask19:56:25 | High | Low |
|---|---|---|---|---|---|---|
| 89.700EUR | -0.51% | - Turnover: - |
88.530Bid Size: 50,000 | 89.420Ask Size: 50,000 | 89.700 | 89.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:11:00 | 89.700 | 0 |
| 08/11/2024 | 16:11:00 | 89.700 | 0 |
| 08/11/2024 | 14:11:00 | 89.700 | 0 |
| 08/11/2024 | 12:11:00 | 89.700 | 0 |
| 08/11/2024 | 10:11:00 | 89.700 | 0 |
| 08/11/2024 | 09:02:09 | 89.520 | 0 |
| 07/11/2024 | 18:11:01 | 90.160 | 0 |
| 07/11/2024 | 16:11:00 | 90.380 | 0 |
| 07/11/2024 | 14:11:00 | 90.690 | 0 |
| 07/11/2024 | 12:11:00 | 90.490 | 0 |
| 07/11/2024 | 10:11:00 | 90.490 | 0 |
| 07/11/2024 | 09:05:56 | 90.490 | 0 |
| 06/11/2024 | 18:11:00 | 90.250 | 0 |
All quotes in EUR
