UC AKT.ANL. 11/24 ADB/ DE000HVB8DM5 /
| 04.10.2024 18:11:00 | Diff. -0,530 | Volumen | Geld19:58:11 | Brief19:58:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90,560EUR | -0,58% | - Umsatz: - |
90,600Geld Vol: 50.000 | 91,510Brief Vol: 50.000 | 90,560 | 90,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:11:00 | 90,560 | 0 |
| 04.10.2024 | 16:11:00 | 90,560 | 0 |
| 04.10.2024 | 14:11:00 | 90,560 | 0 |
| 04.10.2024 | 12:11:01 | 90,380 | 0 |
| 04.10.2024 | 10:11:00 | 90,380 | 0 |
| 04.10.2024 | 09:03:43 | 90,380 | 0 |
| 03.10.2024 | 18:11:00 | 91,090 | 0 |
| 03.10.2024 | 16:11:00 | 91,090 | 0 |
| 03.10.2024 | 14:11:00 | 90,640 | 0 |
| 03.10.2024 | 12:11:00 | 90,450 | 0 |
| 03.10.2024 | 10:11:01 | 90,450 | 0 |
| 03.10.2024 | 09:03:44 | 90,450 | 0 |
| 02.10.2024 | 18:11:01 | 90,960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
