UC AKT.ANL. 09/24 SHA/ DE000HD2J9C9 /
| 13.09.2024 13:45:35 | Diff. +0.730 | Volumen | Geld15:06:03 | Brief15:06:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 70.730EUR | +1.04% | - Umsatz: - |
70.420Geld Vol: 225'000 | 70.530Brief Vol: 225'000 | 71.040 | 70.170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 13:45:35 | 70.730 | 0 |
| 13.09.2024 | 11:45:58 | 71.040 | 0 |
| 13.09.2024 | 09:45:44 | 70.720 | 0 |
| 13.09.2024 | 09:02:06 | 70.170 | 0 |
| 12.09.2024 | 21:46:01 | 70.000 | 0 |
| 12.09.2024 | 19:46:33 | 70.000 | 0 |
| 12.09.2024 | 17:46:41 | 70.000 | 0 |
| 12.09.2024 | 15:45:46 | 70.090 | 0 |
| 12.09.2024 | 13:45:53 | 70.770 | 0 |
| 12.09.2024 | 11:46:26 | 70.450 | 0 |
| 12.09.2024 | 09:46:35 | 70.000 | 0 |
| 12.09.2024 | 09:01:00 | 70.830 | 0 |
| 11.09.2024 | 21:46:27 | 71.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
