UC AKT.ANL. 09/24 SHA/ DE000HD2J9C9 /
| 2024-08-08 7:45:39 PM | Chg. -0.800 | Volume | Bid8:00:24 PM | Ask8:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.960EUR | -0.99% | - Turnover: - |
79.810Bid Size: 35,000 | 80.170Ask Size: 35,000 | 79.960 | 79.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:45:39 PM | 79.960 | 0 |
| 2024-08-08 | 5:46:53 PM | 79.840 | 0 |
| 2024-08-08 | 3:46:35 PM | 79.800 | 0 |
| 2024-08-08 | 1:45:55 PM | 79.450 | 0 |
| 2024-08-08 | 11:45:53 AM | 79.800 | 0 |
| 2024-08-08 | 9:45:41 AM | 79.910 | 0 |
| 2024-08-08 | 9:01:52 AM | 79.910 | 0 |
| 2024-08-07 | 9:45:08 PM | 80.760 | 0 |
| 2024-08-07 | 7:46:11 PM | 80.810 | 0 |
| 2024-08-07 | 5:46:06 PM | 80.990 | 0 |
| 2024-08-07 | 3:45:08 PM | 81.040 | 0 |
| 2024-08-07 | 1:45:38 PM | 81.130 | 0 |
| 2024-08-07 | 11:45:24 AM | 81.210 | 0 |
All quotes in EUR
