| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:45:24 AM | 81.210 | 0 |
| 8/7/2024 | 9:45:54 AM | 79.850 | 0 |
| 8/7/2024 | 9:02:35 AM | 80.720 | 0 |
| 8/6/2024 | 9:46:27 PM | 82.340 | 0 |
| 8/6/2024 | 7:47:08 PM | 82.340 | 0 |
| 8/6/2024 | 5:45:56 PM | 82.090 | 0 |
| 8/6/2024 | 3:46:03 PM | 81.990 | 0 |
| 8/6/2024 | 1:46:27 PM | 82.460 | 0 |
| 8/6/2024 | 11:46:43 AM | 82.620 | 0 |
| 8/6/2024 | 9:46:17 AM | 83.700 | 0 |
| 8/6/2024 | 9:01:35 AM | 84.260 | 0 |
| 8/5/2024 | 9:45:01 PM | 83.250 | 0 |
| 8/5/2024 | 7:45:28 PM | 83.250 | 0 |