UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 7/26/2024 9:46:35 PM | Chg. +0.040 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.04% | - Turnover: - |
99.500Bid Size: 70,000 | 99.650Ask Size: 70,000 | 99.770 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:35 PM | 99.560 | 0 |
| 7/26/2024 | 7:46:36 PM | 99.560 | 0 |
| 7/26/2024 | 5:46:04 PM | 99.560 | 0 |
| 7/26/2024 | 3:45:13 PM | 99.770 | 0 |
| 7/26/2024 | 1:45:03 PM | 99.380 | 0 |
| 7/26/2024 | 11:45:05 AM | 99.400 | 0 |
| 7/26/2024 | 9:45:16 AM | 99.320 | 0 |
| 7/26/2024 | 9:03:52 AM | 98.870 | 0 |
| 7/25/2024 | 9:45:38 PM | 99.520 | 0 |
| 7/25/2024 | 7:45:28 PM | 99.520 | 0 |
| 7/25/2024 | 5:45:47 PM | 99.480 | 0 |
| 7/25/2024 | 3:46:02 PM | 98.010 | 0 |
| 7/25/2024 | 1:46:20 PM | 98.370 | 0 |
All quotes in EUR
