UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 26/07/2024 21:46:35 | Chg. +0.040 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | +0.04% | - Turnover: - |
99.500Bid Size: 70,000 | 99.650Ask Size: 70,000 | 99.770 | 98.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:35 | 99.560 | 0 |
| 26/07/2024 | 19:46:36 | 99.560 | 0 |
| 26/07/2024 | 17:46:04 | 99.560 | 0 |
| 26/07/2024 | 15:45:13 | 99.770 | 0 |
| 26/07/2024 | 13:45:03 | 99.380 | 0 |
| 26/07/2024 | 11:45:05 | 99.400 | 0 |
| 26/07/2024 | 09:45:16 | 99.320 | 0 |
| 26/07/2024 | 09:03:52 | 98.870 | 0 |
| 25/07/2024 | 21:45:38 | 99.520 | 0 |
| 25/07/2024 | 19:45:28 | 99.520 | 0 |
| 25/07/2024 | 17:45:47 | 99.480 | 0 |
| 25/07/2024 | 15:46:02 | 98.010 | 0 |
| 25/07/2024 | 13:46:20 | 98.370 | 0 |
All quotes in EUR
