| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:45:32 AM | 101.820 | 0 |
| 2024-07-04 | 9:46:36 AM | 101.820 | 0 |
| 2024-07-04 | 9:01:39 AM | 101.710 | 0 |
| 2024-07-03 | 9:45:21 PM | 101.710 | 0 |
| 2024-07-03 | 7:45:15 PM | 101.710 | 0 |
| 2024-07-03 | 5:45:12 PM | 101.710 | 0 |
| 2024-07-03 | 3:45:23 PM | 101.710 | 0 |
| 2024-07-03 | 1:45:46 PM | 101.710 | 0 |
| 2024-07-03 | 11:46:28 AM | 101.710 | 0 |
| 2024-07-03 | 9:46:20 AM | 101.710 | 0 |
| 2024-07-03 | 9:01:18 AM | 101.640 | 0 |
| 2024-07-02 | 9:45:15 PM | 101.530 | 0 |
| 2024-07-02 | 7:45:24 PM | 101.530 | 0 |