UC AKT.ANL. 09/24 RNL/ DE000HD46PD9 /
| 9/3/2024 9:46:14 PM | Chg. -1.330 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.970EUR | -1.34% | - Turnover: - |
97.920Bid Size: 70,000 | 98.070Ask Size: 70,000 | 99.260 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:46:14 PM | 97.970 | 0 |
| 9/3/2024 | 7:46:13 PM | 98.230 | 0 |
| 9/3/2024 | 5:46:33 PM | 98.230 | 0 |
| 9/3/2024 | 3:45:59 PM | 98.120 | 0 |
| 9/3/2024 | 1:46:35 PM | 98.520 | 0 |
| 9/3/2024 | 11:46:08 AM | 98.580 | 0 |
| 9/3/2024 | 9:46:26 AM | 99.000 | 0 |
| 9/3/2024 | 9:01:28 AM | 99.260 | 0 |
| 9/2/2024 | 9:45:43 PM | 99.300 | 0 |
| 9/2/2024 | 7:46:29 PM | 99.300 | 0 |
| 9/2/2024 | 5:45:54 PM | 99.300 | 0 |
| 9/2/2024 | 3:46:45 PM | 99.200 | 0 |
| 9/2/2024 | 1:46:10 PM | 99.190 | 0 |
All quotes in EUR
